1INCH

1INCH · 美元计价

$0.0796

0.38% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0793

24H 成交量$30.12万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.006575	$0.006796	$0.0065	$282.46万	$4.18亿	-0.77%
608	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.60万	—	1.06%
332	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.54万	$5,380.67万	0.41%
576	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
680	JOELFJ	$0.0278	$0.0279	$0.0268	$4.03万	$948.24万	2.96%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
72	ZROLayerZero	$1.644	$1.70	$1.60	$363.33万	$1.81亿	2.24%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
40	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9976	$937.83万	$2.83亿	-0.02%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.16万	$1,253.39万	0.97%
73	LSK应用链	$0.1933	$0.2026	$0.181	$354.79万	$3,755.47万	4.04%
573	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.91万	$1,357.51万	0.71%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
107	LDOLido DAO	$0.3275	$0.3362	$0.3233	$182.96万	$2.76亿	-1.56%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
18	UNIUniswap	$7.029	$7.13	$6.86	$2,733.54万	$42.24亿	0.82%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%