Sentient
SENT · 美元计价
$0.01799
-2.12%
≈ ￥0.118734
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01838
24H 成交量$54.67万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 519 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $23.06万 | — | -8.78% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2354 | $0.2043 | $107.65万 | $5,018.03万 | -11.17% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.54 | $6.48 | $4.10万 | — | -23.89% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
| 153 |
MSFTBMSFTB
|
$539.28 | $560.55 | $533.53 | $152.19万 | — | -2.82% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
| 542 |
USARBUSARB
|
$7.28 | $8.30 | $6.86 | $20.91万 | — | -12.08% |
| 187 |
CBRSBCBRSB
|
$82.36 | $92.93 | $77.95 | $112.16万 | — | -11.35% |
| 621 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $13.65万 | — | 25.31% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.22万 | $2.89亿 | -0.08% |
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
| 506 |
PIXELPixels
|
$0.00393 | $0.00437 | $0.00388 | $24.04万 | $1,175.92万 | -8.39% |
| 71 |
LSK应用链
|
$0.1927 | $0.2287 | $0.1859 | $613.16万 | $3,920.07万 | -5.12% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01663 | $0.01471 | $32.56万 | $1,288.62万 | -9.30% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.72万 | — | -14.42% |
| 128 |
LDOLido DAO
|
$0.3184 | $0.3527 | $0.3128 | $201.86万 | $2.66亿 | -7.76% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,578.49万 | $41.89亿 | -11.24% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
Ripple USD _数字货币市值
SOXSB _BTC行情
United Stables _加密货币行情
艾达币 _比特币行情
Aptos _比特币
Pendle _加密货币行情
牛来 _比特币
Polkadot _数字货币市值
Gram _以太坊ETH价格
牛来 _BTC行情
BFUSD _BTC行情
Chainlink _币种排行
Ripple USD _比特币行情
Huma Finance _比特币行情
INTWB _加密货币行情
Celo _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _加密货币行情
比特币
KORUB _BTC行情
莱特币 _BTC行情
Official Trump _加密货币行情
Ethena _以太坊ETH价格
RWUSD _币种排行
Tether Gold _比特币
Avalanche _加密货币行情
PAX Gold _比特币行情
Plasma _加密货币行情
Sei _加密货币行情
达世币 _以太坊ETH价格
THORChain _币种排行
BFUSD _比特币
瑞波币 _BTC行情
BFUSD _币种排行
First Digital _BTC行情
FOGO _BTC行情
Sei _加密货币行情
Internet _BTC行情
Artificial _比特币
Worldcoin _比特币