Ark
ARK · 美元计价
$0.1579
-2.53%
≈ ￥1.0421
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.162
24H 成交量$21.04万
流通市值$3,112.43万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006452 | $0.007413 | $0.006337 | $615.36万 | $4.03亿 | -11.45% |
| 519 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.34万 | — | -6.64% |
| 194 |
KAITOKAITO
|
$0.2124 | $0.2343 | $0.2043 | $108.66万 | $5,018.03万 | -8.68% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.44 | $4.29万 | — | -22.77% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.07万 | $906.54万 | -4.97% |
| 141 |
MSFTBMSFTB
|
$539.49 | $560.55 | $533.53 | $165.24万 | — | -2.88% |
| 57 |
ZROLayerZero
|
$1.658 | $1.86 | $1.59 | $820.02万 | $1.80亿 | -7.74% |
| 530 |
USARBUSARB
|
$7.38 | $8.28 | $6.86 | $21.92万 | — | -10.00% |
| 189 |
CBRSBCBRSB
|
$82.18 | $92.42 | $77.95 | $112.15万 | — | -10.14% |
| 623 |
SKDDBSKDDB
|
$12.02 | $12.52 | $9.50 | $13.76万 | — | 24.43% |
| 26 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,604.80万 | $2.89亿 | -0.06% |
| 307 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.98万 | $1.31亿 | -0.76% |
| 510 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $23.77万 | $1,175.92万 | -5.63% |
| 73 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $595.15万 | $3,920.07万 | -3.01% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.95万 | $1,288.62万 | -6.07% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $9.23万 | — | -12.48% |
| 129 |
LDOLido DAO
|
$0.326 | $0.3527 | $0.3128 | $197.47万 | $2.66亿 | -4.93% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.811 | $7.82 | $6.59 | $9,702.43万 | $41.89亿 | -10.71% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
Holo _比特币行情
Avalanche _加密货币行情
Ondo _加密货币行情
艾达币 _币种排行
Ethena _加密货币行情
KORUB _币种排行
PAX Gold _币种排行
Holo _币种排行
Worldcoin _数字货币市值
LayerZero _比特币
Polygon _币种排行
First Digital _比特币
Ethena _BTC行情
USD1 _数字货币市值
Aster _比特币
达世币 _比特币行情
Artificial _BTC行情
TQQQB _比特币
Pepe _加密货币行情
Near Protocol _加密货币行情
Ripple USD _加密货币行情
Tezos _比特币行情
Starknet _加密货币行情
INTWB _比特币行情
NFPrompt _币种排行
TONToken _数字货币市值
Aerodrome _比特币
牛来 _比特币
MarsCoin _加密货币行情
Hedera _数字货币市值
BEAMX _币种排行
波场 _比特币
Pendle _BTC行情
SOXSB _以太坊ETH价格
TONToken _币种排行
KORUB _币种排行
Artificial _以太坊ETH价格
RWUSD _比特币行情
SOXSB _加密货币行情
LayerZero _BTC行情