比特现金
BCH · 美元计价
$278.7
-0.89%
≈ ￥1839.42
(-$2.50)
更新于 2026-11-06 00:00:02
24H 最高$290.60
24H 最低$277.10
今日开盘$281.2
24H 成交量$1,123.36万
流通市值$56.66亿
24H 涨跌额(-$2.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.006498 | $0.007484 | $0.006386 | $428.39万 | $4.63亿 | -12.83% |
| 509 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $22.88万 | — | -10.22% |
| 193 |
KAITOKAITO
|
$0.2073 | $0.24 | $0.2043 | $102.35万 | $5,651.62万 | -13.45% |
| 688 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.74 | $3.76万 | — | -17.59% |
| 670 |
JOELFJ
|
$0.0263 | $0.0292 | $0.026 | $7.61万 | $979.80万 | -9.62% |
| 166 |
MSFTBMSFTB
|
$538.13 | $560.55 | $533.53 | $126.22万 | — | -2.49% |
| 57 |
ZROLayerZero
|
$1.622 | $1.88 | $1.59 | $789.02万 | $2.00亿 | -13.08% |
| 535 |
USARBUSARB
|
$6.94 | $8.39 | $6.86 | $20.78万 | — | -15.06% |
| 182 |
CBRSBCBRSB
|
$79.4 | $94.56 | $77.95 | $109.87万 | — | -14.26% |
| 635 |
SKDDBSKDDB
|
$12.18 | $12.52 | $9.41 | $11.74万 | — | 26.22% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,331.60万 | $2.93亿 | -0.07% |
| 323 |
SENTSentient
|
$0.01769 | $0.01973 | $0.01747 | $49.15万 | $1.34亿 | -7.19% |
| 494 |
PIXELPixels
|
$0.00391 | $0.00437 | $0.00388 | $24.30万 | $1,278.45万 | -10.12% |
| 69 |
LSK应用链
|
$0.1883 | $0.2287 | $0.1859 | $667.93万 | $4,199.50万 | -6.50% |
| 418 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01678 | $0.01471 | $33.95万 | $1,405.14万 | -10.93% |
| 680 |
FWDIBFWDIB
|
$5.61 | $6.63 | $5.52 | $6.17万 | — | -13.69% |
| 122 |
LDOLido DAO
|
$0.3155 | $0.3527 | $0.3128 | $212.47万 | $2.89亿 | -9.65% |
| 445 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.762 | $7.82 | $6.59 | $8,614.82万 | $46.31亿 | -11.91% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Thena _数字货币市值
1000CAT _比特币
Internet _比特币
比特币 _币种排行
Initia _比特币行情
Hedera _BTC行情
United Stables _比特币
United Stables _加密货币行情
应用链 _比特币行情
Sei _比特币
Aptos _加密货币行情
大零币 _BTC行情
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _加密货币行情
Internet _数字货币市值
Ripple USD _比特币
KORUB _数字货币市值
SNXXB _BTC行情
Injective _比特币行情
United Stables _比特币行情
Tezos _以太坊ETH价格
USD1 _BTC行情
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
Tezos _币种排行
大零币 _以太坊ETH价格
Filecoin _BTC行情
Internet _BTC行情
Aave _币种排行
Ripple USD _BTC行情
BEB _以太坊ETH价格
Chainlink _比特币
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
FOGO _BTC行情
Zama _比特币行情
1000CAT _数字货币市值
Raydium _比特币