BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$275.54万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006365	$284.01万	$4.18亿	-3.84%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
348	SENTSentient	$0.01793	$0.01887	$0.01772	$29.94万	$1.34亿	-2.87%
527	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.06万	$1,253.39万	-1.66%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
595	AIXBTaixbt by Virtuals	$0.01541	$0.01596	$0.01537	$8.46万	$1,357.51万	-3.14%
643	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.37万	—	-0.53%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%