BMNRB

BMNRB · 美元计价

$18.88

0.59% ≈ ￥124.608 ($0.11)

更新于 2026-11-08 00:35:02

24H 最高$19.02

24H 最低$18.39

今日开盘$18.77

24H 成交量$81.01万

流通市值—

24H 涨跌额($0.11)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.22万	—	-2.71%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$17.98万	$5,380.67万	-2.35%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.16万	$948.24万	-0.36%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
82	ZROLayerZero	$1.637	$1.67	$1.61	$220.38万	$1.81亿	-0.67%
586	USARBUSARB	$8.24	$8.29	$7.90	$8.66万	—	3.65%
392	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.01万	—	3.51%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.27万	—	-1.21%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$456.29万	$2.83亿	0.00%
353	SENTSentient	$0.01784	$0.01887	$0.01772	$29.16万	$1.34亿	-3.15%
525	PIXELPixels	$0.00416	$0.00425	$0.0041	$12.81万	$1,253.39万	-0.95%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$375.77万	$3,755.47万	-1.57%
599	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.22万	$1,357.51万	-2.95%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	0.18%
131	LDOLido DAO	$0.3245	$0.3357	$0.3221	$101.63万	$2.76亿	-2.67%
350	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,739.44万	$42.24亿	1.67%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%