Bancor
BNT · 美元计价
$0.287
-1.14%
≈ ￥1.8942
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.3452
24H 最低$0.2869
今日开盘$0.2903
24H 成交量$17.47万
流通市值$3,544.25万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.006956 | $0.007571 | $0.006938 | $311.82万 | $4.63亿 | -5.49% |
| 515 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.19万 | — | -4.16% |
| 224 |
KAITOKAITO
|
$0.2185 | $0.2433 | $0.2168 | $75.67万 | $5,651.62万 | -8.16% |
| 687 |
USDEBUSDEB
|
$7.26 | $8.80 | $7.22 | $3.47万 | — | -14.08% |
| 668 |
JOELFJ
|
$0.0277 | $0.0294 | $0.0275 | $7.70万 | $979.80万 | -3.15% |
| 153 |
MSFTBMSFTB
|
$545.83 | $560.55 | $545.78 | $135.14万 | — | -1.04% |
| 64 |
ZROLayerZero
|
$1.699 | $1.93 | $1.70 | $672.45万 | $2.00亿 | -9.92% |
| 498 |
USARBUSARB
|
$7.45 | $8.74 | $7.42 | $21.05万 | — | -13.07% |
| 174 |
CBRSBCBRSB
|
$84.22 | $97.25 | $83.92 | $108.60万 | — | -11.59% |
| 651 |
SKDDBSKDDB
|
$11.32 | $11.51 | $9.02 | $9.00万 | — | 23.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9997 | $0.9979 | $2,341.09万 | $2.93亿 | -0.08% |
| 317 |
SENTSentient
|
$0.01856 | $0.01973 | $0.01823 | $47.55万 | $1.34亿 | -2.52% |
| 546 |
PIXELPixels
|
$0.00414 | $0.00441 | $0.00414 | $17.57万 | $1,278.45万 | -3.50% |
| 66 |
LSK应用链
|
$0.201 | $0.2287 | $0.1954 | $640.73万 | $4,199.50万 | -0.74% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01701 | $0.01585 | $25.62万 | $1,405.14万 | -3.51% |
| 673 |
FWDIBFWDIB
|
$6.03 | $6.75 | $6.03 | $6.55万 | — | -5.93% |
| 117 |
LDOLido DAO
|
$0.3386 | $0.3547 | $0.3359 | $199.92万 | $2.89亿 | -1.46% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 12 |
UNIUniswap
|
$7.17 | $7.82 | $7.16 | $6,507.48万 | $46.31亿 | -4.11% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BEAMX _BTC行情
KORUB _加密货币行情
Aerodrome _币种排行
Tezos _比特币
Ondo _比特币行情
TQQQB _币种排行
Sui _BTC行情
TONToken _以太坊ETH价格
BEAMX _比特币
LayerZero _加密货币行情
Cosmos Hub _比特币
Avalanche _以太坊ETH价格
Aerodrome _比特币
比特现金 _比特币
BEB _BTC行情
Polkadot _数字货币市值
达世币 _比特币
FOGO _以太坊ETH价格
THORChain _加密货币行情
INTWB _数字货币市值
World Liberty _比特币
Ripple USD _比特币
United Stables _数字货币市值
莱特币 _数字货币市值
Internet _BTC行情
Tezos _币种排行
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Sei _比特币
KORUB _比特币行情
Avalanche _BTC行情
Artificial _BTC行情
Sui _以太坊ETH价格
StraitsX XUSD _币种排行
Holo _比特币
币安币 _加密货币行情
Tether Gold _比特币行情
Aster _BTC行情
Huma Finance _BTC行情