COHRB

COHRB · 美元计价

$193.65

3.13% ≈ ￥1278.09 ($5.87)

更新于 2026-11-07 20:10:02

24H 最高$196.27

24H 最低$179.18

今日开盘$187.78

24H 成交量$31.34万

流通市值—

24H 涨跌额($5.87)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENGUPudgy Penguins	$0.006481	$0.006796	$0.006461	$302.01万	$4.18亿	-3.61%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
388	KAITOKAITO	$0.2163	$0.2258	$0.216	$28.57万	$5,380.67万	-2.30%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.52万	—	0.04%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.47万	$1.81亿	-0.06%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.96万	—	5.39%
285	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.85万	—	3.15%
498	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.64万	—	2.90%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$683.56万	$2.83亿	-0.03%
337	SENTSentient	$0.01803	$0.01889	$0.01796	$35.78万	$1.34亿	-4.20%
507	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.60万	$1,253.39万	-2.82%
62	LSK应用链	$0.1814	$0.2026	$0.1772	$392.61万	$3,755.47万	-2.21%
564	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01538	$11.80万	$1,357.51万	-2.09%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-2.07%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.76亿	-3.02%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%