COINB

COINB · 美元计价

$134.45

-1.47% ≈ ￥887.37 (-$2.01)

更新于 2026-11-07 16:00:02

24H 最高$139.50

24H 最低$131.86

今日开盘$136.46

24H 成交量$106.94万

流通市值—

24H 涨跌额(-$2.01)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
572	AIXBTaixbt by Virtuals	$0.01556	$0.01608	$0.01553	$11.79万	$1,357.51万	0.00%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%