CoW Protocol
COW · 美元计价
$0.1128
-5.76%
≈ ￥0.74448
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1197
24H 成交量$46.52万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006576 | $0.007467 | $0.006386 | $494.05万 | $4.63亿 | -11.58% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.34万 | — | -8.86% |
| 190 |
KAITOKAITO
|
$0.2091 | $0.24 | $0.2043 | $107.55万 | $5,651.62万 | -12.51% |
| 689 |
USDEBUSDEB
|
$6.89 | $8.68 | $6.72 | $3.77万 | — | -19.42% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.61% |
| 159 |
MSFTBMSFTB
|
$544.3 | $560.55 | $533.53 | $142.26万 | — | -2.12% |
| 57 |
ZROLayerZero
|
$1.649 | $1.87 | $1.59 | $836.97万 | $2.00亿 | -10.87% |
| 533 |
USARBUSARB
|
$7.45 | $8.39 | $6.86 | $21.49万 | — | -9.26% |
| 189 |
CBRSBCBRSB
|
$82.43 | $94.56 | $77.95 | $108.01万 | — | -11.21% |
| 627 |
SKDDBSKDDB
|
$11.57 | $12.52 | $9.41 | $12.84万 | — | 20.27% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,670.07万 | $2.93亿 | -0.07% |
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
| 500 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $24.35万 | $1,278.45万 | -8.07% |
| 70 |
LSK应用链
|
$0.1944 | $0.2287 | $0.1859 | $653.04万 | $4,199.50万 | -6.36% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01666 | $0.01471 | $33.28万 | $1,405.14万 | -8.83% |
| 673 |
FWDIBFWDIB
|
$5.75 | $6.63 | $5.52 | $7.09万 | — | -11.95% |
| 120 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $219.20万 | $2.89亿 | -7.40% |
| 457 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.879 | $7.82 | $6.59 | $9,300.21万 | $46.31亿 | -10.86% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
INTWB _币种排行
StraitsX XUSD _币种排行
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Stacks _以太坊ETH价格
Polkadot _BTC行情
Artificial _BTC行情
Ether.fi _比特币
Bittensor _币种排行
币安币 _以太坊ETH价格
PAX Gold _比特币
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
MarsCoin _BTC行情
Sei _币种排行
币安币 _数字货币市值
PAX Gold _比特币
FOGO _比特币
Official Trump _数字货币市值
Stacks _加密货币行情
Zama _比特币行情
Tether Gold _以太坊ETH价格
Starknet _比特币行情
瑞波币 _BTC行情
大零币 _比特币
莱特币 _BTC行情
比特现金 _以太坊ETH价格
Polygon _BTC行情
以太坊 _币种排行
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Stacks _比特币行情
SOXSB _比特币
比特现金 _比特币
PancakeSwap _比特币
SOXSB _比特币
Pepe _加密货币行情
QQQB _加密货币行情
莱特币 _比特币行情
SOXSB _BTC行情