CRWDB

CRWDB · 美元计价

$218.63

-1.37% ≈ ￥1442.96 (-$3.03)

更新于 2026-11-07 16:30:01

24H 最高$231.94

24H 最低$216.70

今日开盘$221.66

24H 成交量$10.55万

流通市值—

24H 涨跌额(-$3.03)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
680	JOELFJ	$0.0277	$0.0279	$0.0271	$4.14万	$948.24万	1.84%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
67	ZROLayerZero	$1.658	$1.70	$1.60	$373.44万	$1.81亿	3.37%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
69	LSK应用链	$0.1908	$0.2026	$0.181	$367.03万	$3,755.47万	2.75%
577	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01553	$11.47万	$1,357.51万	-0.26%
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.76亿	-1.24%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
18	UNIUniswap	$7.048	$7.13	$6.86	$2,571.29万	$42.24亿	0.30%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%