DJTB
DJTB · 美元计价
$4.03
-2.66%
≈ ￥26.598
(-$0.11)
更新于 2026-11-07 20:55:02
24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PENGUPudgy Penguins
|
$0.006447 | $0.006796 | $0.006434 | $301.59万 | $4.18亿 | -3.82% |
| 619 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.17万 | — | -1.88% |
| 412 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.216 | $26.08万 | $5,380.67万 | -1.95% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.05% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.36% |
| 175 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $84.60万 | — | -0.03% |
| 73 |
ZROLayerZero
|
$1.622 | $1.70 | $1.61 | $302.05万 | $1.81亿 | -1.58% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.63万 | — | 6.62% |
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.78万 | — | 4.75% |
| 502 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $17.16万 | — | 0.98% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $669.36万 | $2.83亿 | -0.05% |
| 342 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01795 | $35.22万 | $1.34亿 | -3.96% |
| 524 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $14.86万 | $1,253.39万 | -2.59% |
| 62 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $394.10万 | $3,755.47万 | -0.38% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01541 | $0.01608 | $0.01538 | $10.69万 | $1,357.51万 | -2.28% |
| 670 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.14万 | — | -1.39% |
| 121 |
LDOLido DAO
|
$0.3236 | $0.3362 | $0.3221 | $132.03万 | $2.76亿 | -2.44% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,223.32万 | $42.24亿 | 1.30% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
Pyth Network _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Avalanche _BTC行情
Celestia _比特币
瑞波币 _比特币行情
Aster _数字货币市值
Official _比特币
莱特币 _以太坊ETH价格
瑞波币 _比特币
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
Raydium _比特币
艾达币 _比特币行情
Mitosis _币种排行
达世币 _比特币
LayerZero _币种排行
大零币 _比特币行情
Moonriver _BTC行情
INTWB _数字货币市值
BitTensor _加密货币行情
波场 _以太坊ETH价格
Moonriver _比特币行情
Aave _比特币
Polygon _以太坊ETH价格
达世币 _币种排行
LayerZero _比特币行情
Quant _以太坊ETH价格
TQQQB _比特币行情
Gram _比特币
Hedera _比特币行情
币安币 _加密货币行情
BFUSD _比特币
KORUB _币种排行
Zama _比特币行情
恒星币 _加密货币行情
Vanar Chain _加密货币行情
INTWB _数字货币市值