MultiversX (Elrond)
EGLD · 美元计价
$3.225
-4.76%
≈ ￥21.285
(-$0.16)
更新于 2026-11-06 02:55:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.386
24H 成交量$36.03万
流通市值$9,808.34万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.006472 | $0.007413 | $0.006337 | $609.75万 | $4.03亿 | -10.95% |
| 513 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.61万 | — | -6.64% |
| 194 |
KAITOKAITO
|
$0.2123 | $0.2343 | $0.2043 | $108.47万 | $5,018.03万 | -8.61% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.44 | $4.33万 | — | -22.70% |
| 674 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $6.90万 | $906.54万 | -4.59% |
| 141 |
MSFTBMSFTB
|
$539.59 | $560.55 | $533.53 | $164.51万 | — | -2.78% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $824.41万 | $1.80亿 | -7.53% |
| 533 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $21.70万 | — | -10.01% |
| 189 |
CBRSBCBRSB
|
$82.35 | $92.42 | $77.95 | $111.91万 | — | -9.76% |
| 623 |
SKDDBSKDDB
|
$12.13 | $12.52 | $9.50 | $13.76万 | — | 25.57% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,601.61万 | $2.89亿 | -0.07% |
| 307 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $54.03万 | $1.31亿 | -0.44% |
| 512 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.74万 | $1,175.92万 | -5.87% |
| 73 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $596.95万 | $3,920.07万 | -3.11% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01663 | $0.01471 | $32.91万 | $1,288.62万 | -6.26% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $9.22万 | — | -12.48% |
| 129 |
LDOLido DAO
|
$0.3267 | $0.3527 | $0.3128 | $196.74万 | $2.66亿 | -4.45% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.83 | $7.82 | $6.59 | $9,697.51万 | $41.89亿 | -10.38% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
Avalanche _比特币行情
Near Protocol _数字货币市值
KORUB _加密货币行情
World Liberty _加密货币行情
First Digital _以太坊ETH价格
Uniswap _币种排行
以太坊 _BTC行情
Ondo _比特币行情
Polygon _比特币
PAX Gold _数字货币市值
Sui _加密货币行情
Filecoin _比特币行情
Render _比特币行情
瑞波币 _数字货币市值
Plasma _数字货币市值
LayerZero _加密货币行情
Ondo _比特币行情
达世币 _比特币
Raydium _比特币
艾达币 _BTC行情
First Digital _币种排行
Tezos _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _币种排行
Sei _加密货币行情
Solana _比特币行情
Tezos _比特币
Aster _以太坊ETH价格
BEAMX _比特币
Polkadot _加密货币行情
Internet _币种排行
World Liberty _BTC行情
Starknet _比特币
BEAMX _比特币
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Polkadot _币种排行
Celo _币种排行