GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 08:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENGUPudgy Penguins
|
$0.006555 | $0.006796 | $0.006489 | $302.85万 | $4.18亿 | 0.66% |
| 597 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0458 | $11.58万 | — | 3.70% |
| 310 |
KAITOKAITO
|
$0.2194 | $0.2258 | $0.2087 | $42.57万 | $5,380.67万 | 4.43% |
| 579 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.35 | $12.54万 | — | 5.04% |
| 684 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0268 | $4.33万 | $948.24万 | 1.87% |
| 132 |
MSFTBMSFTB
|
$532.13 | $538.84 | $522.55 | $145.68万 | — | 0.12% |
| 67 |
ZROLayerZero
|
$1.635 | $1.70 | $1.57 | $466.54万 | $1.81亿 | 2.51% |
| 496 |
USARBUSARB
|
$8.25 | $8.29 | $7.32 | $18.76万 | — | 12.55% |
| 175 |
CBRSBCBRSB
|
$90.08 | $90.32 | $81.88 | $98.55万 | — | 9.81% |
| 359 |
SKDDBSKDDB
|
$11.47 | $12.63 | $10.47 | $34.98万 | — | -9.11% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,666.25万 | $2.83亿 | 0.02% |
| 305 |
SENTSentient
|
$0.01845 | $0.01906 | $0.01799 | $43.51万 | $1.34亿 | 1.54% |
| 489 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00396 | $19.46万 | $1,253.39万 | 5.54% |
| 104 |
LSK应用链
|
$0.191 | $0.1913 | $0.181 | $227.50万 | $3,755.47万 | 1.22% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01608 | $0.01517 | $14.41万 | $1,357.51万 | 2.96% |
| 635 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.58 | $9.15万 | — | -0.18% |
| 113 |
LDOLido DAO
|
$0.3262 | $0.3362 | $0.3217 | $210.07万 | $2.76亿 | 1.09% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 17 |
UNIUniswap
|
$6.885 | $7.13 | $6.83 | $3,247.32万 | $42.24亿 | 0.34% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
Celo _币种排行
Polkadot _以太坊ETH价格
Aster _比特币
Pepe _比特币行情
币安币 _以太坊ETH价格
EWYB _加密货币行情
牛来 _比特币行情
Worldcoin _数字货币市值
Aptos _BTC行情
大零币 _数字货币市值
TQQQB _比特币
Aerodrome _比特币
Aave _加密货币行情
METAB _比特币
Aster _比特币行情
MarsCoin _比特币行情
Raydium _数字货币市值
恒星币 _数字货币市值
Caldera _BTC行情
INTWB _比特币
Ether.fi _比特币
EWYB _比特币
恒星币 _数字货币市值
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Gram _比特币
Gram _比特币行情
USDC _币种排行
Aptos _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _加密货币行情
Near Protocol _币种排行
SOXSB _比特币行情
SNXXB _比特币行情
Zama _比特币行情
TQQQB _数字货币市值
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _BTC行情