KSTRB
KSTRB · 美元计价
$18.06
-0.72%
≈ ￥119.196
(-$0.13)
更新于 2026-11-05 23:35:02
24H 最高$19.28
24H 最低$17.69
今日开盘$18.19
24H 成交量$103.39万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.006664 | $0.007541 | $0.006563 | $374.82万 | $4.63亿 | -10.98% |
| 497 |
RONINRONIN
|
$0.0466 | $0.0515 | $0.0459 | $22.21万 | — | -8.81% |
| 201 |
KAITOKAITO
|
$0.2118 | $0.2409 | $0.2068 | $90.27万 | $5,651.62万 | -11.64% |
| 688 |
USDEBUSDEB
|
$7.05 | $8.80 | $6.87 | $3.66万 | — | -19.70% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.46万 | $979.80万 | -7.90% |
| 153 |
MSFTBMSFTB
|
$541.92 | $560.55 | $540.55 | $139.51万 | — | -2.06% |
| 62 |
ZROLayerZero
|
$1.675 | $1.91 | $1.64 | $722.64万 | $2.00亿 | -11.14% |
| 514 |
USARBUSARB
|
$7.29 | $8.59 | $7.15 | $21.05万 | — | -13.73% |
| 179 |
CBRSBCBRSB
|
$82.6 | $95.65 | $80.42 | $108.75万 | — | -13.17% |
| 639 |
SKDDBSKDDB
|
$11.96 | $12.26 | $9.22 | $10.80万 | — | 28.33% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $1,978.05万 | $2.93亿 | -0.04% |
| 321 |
SENTSentient
|
$0.018 | $0.01973 | $0.01778 | $47.78万 | $1.34亿 | -6.05% |
| 491 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00396 | $23.02万 | $1,278.45万 | -7.59% |
| 69 |
LSK应用链
|
$0.1907 | $0.2287 | $0.1891 | $656.48万 | $4,199.50万 | -5.17% |
| 426 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01689 | $0.01483 | $30.98万 | $1,405.14万 | -9.48% |
| 681 |
FWDIBFWDIB
|
$5.83 | $6.63 | $5.68 | $5.71万 | — | -10.86% |
| 122 |
LDOLido DAO
|
$0.3261 | $0.3527 | $0.3205 | $203.17万 | $2.89亿 | -6.70% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 12 |
UNIUniswap
|
$6.966 | $7.82 | $6.95 | $7,192.07万 | $46.31亿 | -8.22% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
TQQQB _币种排行
THORChain _以太坊ETH价格
狗币 _比特币行情
Ethena _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _比特币
Aerodrome _比特币
The Sandbox _数字货币市值
Filecoin _比特币
Pendle _比特币行情
BEB _比特币行情
Worldcoin _币种排行
Aerodrome _比特币行情
BEB _比特币行情
SNXXB _BTC行情
THORChain _比特币
Injective _BTC行情
BABAB _加密货币行情
Celo _比特币
EUR _比特币行情
瑞波币 _以太坊ETH价格
Internet _数字货币市值
KORUB _比特币行情
Pendle _BTC行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
Polygon _加密货币行情
TQQQB _以太坊ETH价格
应用链 _加密货币行情
Polygon _币种排行
Huma Finance _数字货币市值
大零币 _BTC行情
Pump.fun _币种排行
1000CAT _以太坊ETH价格
Artificial _加密货币行情
USDC _以太坊ETH价格
波场 _加密货币行情
FOGO _BTC行情
Raydium _以太坊ETH价格
Holo _加密货币行情