Movement

MOVE · 美元计价

$0.005862

-2.64% ≈ ￥0.038689 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.006034

24H 最低$0.005846

今日开盘$0.006021

24H 成交量$5.57万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.006419	$0.006712	$0.00639	$282.56万	$4.18亿	-3.86%
618	RONINRONIN	$0.047	$0.0482	$0.0468	$6.90万	—	-1.88%
456	KAITOKAITO	$0.2167	$0.2237	$0.216	$18.73万	$5,380.67万	-2.39%
563	USDEBUSDEB	$6.62	$7.01	$6.40	$10.68万	—	0.00%
638	JOELFJ	$0.0277	$0.0279	$0.0272	$4.76万	$948.24万	0.73%
235	MSFTBMSFTB	$531.65	$538.84	$531.05	$52.89万	—	-0.31%
84	ZROLayerZero	$1.647	$1.67	$1.61	$217.39万	$1.81亿	-0.24%
572	USARBUSARB	$8.24	$8.29	$7.70	$10.22万	—	3.26%
389	CBRSBCBRSB	$89.57	$90.53	$84.30	$26.06万	—	4.24%
608	SKDDBSKDDB	$11.38	$12.10	$11.17	$7.64万	—	-2.23%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$411.62万	$2.83亿	0.00%
340	SENTSentient	$0.0178	$0.01887	$0.01772	$31.91万	$1.34亿	-3.78%
529	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.27万	$1,253.39万	-1.43%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$376.69万	$3,755.47万	-0.76%
595	AIXBTaixbt by Virtuals	$0.01546	$0.01598	$0.01538	$8.45万	$1,357.51万	-3.25%
675	FWDIBFWDIB	$5.65	$5.74	$5.58	$2.23万	—	-1.40%
126	LDOLido DAO	$0.3257	$0.3357	$0.3221	$112.05万	$2.76亿	-1.75%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
17	UNIUniswap	$7.03	$7.11	$6.86	$1,791.44万	$42.24亿	0.72%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%