Mubarak

MUBARAK · 美元计价

$0.04122

-3.49% ≈ ￥0.272052 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04271

24H 成交量$99.82万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.006391	$0.006712	$0.00639	$281.88万	$4.18亿	-3.90%
617	RONINRONIN	$0.047	$0.0482	$0.0468	$6.86万	—	-1.67%
457	KAITOKAITO	$0.2162	$0.2237	$0.216	$18.50万	$5,380.67万	-2.48%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.68万	—	0.00%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.66万	$948.24万	0.73%
259	MSFTBMSFTB	$531.67	$538.84	$531.05	$46.37万	—	-0.49%
84	ZROLayerZero	$1.638	$1.67	$1.61	$217.29万	$1.81亿	-0.18%
573	USARBUSARB	$8.22	$8.29	$7.70	$10.03万	—	6.07%
387	CBRSBCBRSB	$89.43	$90.53	$84.30	$25.98万	—	4.83%
618	SKDDBSKDDB	$11.38	$12.10	$11.17	$6.77万	—	-4.21%
52	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9976	$410.99万	$2.83亿	-0.03%
339	SENTSentient	$0.01776	$0.01887	$0.01772	$31.83万	$1.34亿	-3.64%
529	PIXELPixels	$0.00415	$0.00425	$0.0041	$13.24万	$1,253.39万	-1.19%
55	LSK应用链	$0.1821	$0.2026	$0.1772	$374.71万	$3,755.47万	-0.49%
596	AIXBTaixbt by Virtuals	$0.01546	$0.01596	$0.01538	$8.44万	$1,357.51万	-2.83%
674	FWDIBFWDIB	$5.67	$5.74	$5.58	$2.16万	—	0.35%
125	LDOLido DAO	$0.325	$0.3357	$0.3221	$110.79万	$2.76亿	-1.55%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	UNIUniswap	$7.016	$7.11	$6.86	$1,790.48万	$42.24亿	1.12%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%