NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENGUPudgy Penguins	$0.00655	$0.006796	$0.006409	$320.45万	$4.18亿	1.24%
599	RONINRONIN	$0.0477	$0.0485	$0.0456	$11.78万	—	4.38%
313	KAITOKAITO	$0.2186	$0.2258	$0.2079	$42.58万	$5,380.67万	4.29%
583	USDEBUSDEB	$6.6	$7.01	$6.22	$12.65万	—	5.94%
684	JOELFJ	$0.0273	$0.0279	$0.0265	$4.45万	$948.24万	3.02%
128	MSFTBMSFTB	$533.41	$538.84	$522.55	$150.23万	—	1.03%
67	ZROLayerZero	$1.63	$1.70	$1.57	$484.51万	$1.81亿	2.52%
489	USARBUSARB	$8.25	$8.29	$7.21	$20.15万	—	12.71%
175	CBRSBCBRSB	$89.77	$90.32	$80.94	$99.92万	—	10.22%
358	SKDDBSKDDB	$11.43	$13.09	$10.47	$35.62万	—	-11.60%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,716.62万	$2.83亿	0.01%
305	SENTSentient	$0.01834	$0.01906	$0.01799	$44.18万	$1.34亿	1.66%
491	PIXELPixels	$0.00416	$0.00429	$0.00392	$19.80万	$1,253.39万	5.32%
112	LSK应用链	$0.1814	$0.1904	$0.181	$212.52万	$3,755.47万	-4.02%
546	AIXBTaixbt by Virtuals	$0.01567	$0.01608	$0.01504	$15.65万	$1,357.51万	3.64%
635	FWDIBFWDIB	$5.64	$5.90	$5.56	$9.23万	—	1.44%
113	LDOLido DAO	$0.3259	$0.3362	$0.318	$212.14万	$2.76亿	2.04%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
17	UNIUniswap	$6.885	$7.13	$6.79	$3,399.73万	$42.24亿	0.89%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%