Osmosis
OSMO · 美元计价
$0.0419
-13.25%
≈ ￥0.27654
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.0491
24H 最低$0.0411
今日开盘$0.0483
24H 成交量$78.78万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006632 | $0.007521 | $0.006563 | $379.35万 | $4.63亿 | -11.62% |
| 502 |
RONINRONIN
|
$0.0465 | $0.0515 | $0.0459 | $22.35万 | — | -9.36% |
| 202 |
KAITOKAITO
|
$0.2112 | $0.2409 | $0.2068 | $91.13万 | $5,651.62万 | -12.11% |
| 688 |
USDEBUSDEB
|
$6.99 | $8.77 | $6.87 | $3.75万 | — | -19.84% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.42万 | $979.80万 | -8.22% |
| 162 |
MSFTBMSFTB
|
$541.38 | $560.55 | $540.55 | $128.20万 | — | -2.45% |
| 61 |
ZROLayerZero
|
$1.677 | $1.91 | $1.64 | $734.74万 | $2.00亿 | -11.36% |
| 518 |
USARBUSARB
|
$7.21 | $8.59 | $7.15 | $21.09万 | — | -15.48% |
| 179 |
CBRSBCBRSB
|
$81.49 | $95.28 | $80.42 | $109.54万 | — | -14.44% |
| 640 |
SKDDBSKDDB
|
$11.99 | $12.26 | $9.30 | $10.91万 | — | 28.93% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,004.93万 | $2.93亿 | -0.08% |
| 320 |
SENTSentient
|
$0.0179 | $0.01973 | $0.01778 | $47.88万 | $1.34亿 | -6.77% |
| 490 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00396 | $23.16万 | $1,278.45万 | -8.47% |
| 69 |
LSK应用链
|
$0.1905 | $0.2287 | $0.1891 | $658.65万 | $4,199.50万 | -5.60% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01512 | $0.01689 | $0.01483 | $30.95万 | $1,405.14万 | -10.37% |
| 681 |
FWDIBFWDIB
|
$5.78 | $6.63 | $5.68 | $5.83万 | — | -12.29% |
| 123 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3205 | $204.97万 | $2.89亿 | -7.57% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
UNIUniswap
|
$6.88 | $7.82 | $6.79 | $7,666.26万 | $46.31亿 | -10.09% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
SNXXB _数字货币市值
波场 _以太坊ETH价格
TQQQB _比特币
Raydium _比特币行情
Pendle _比特币行情
Polkadot _加密货币行情
达世币 _比特币
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Initia _比特币
BABAB _比特币
The Sandbox _以太坊ETH价格
Celo _币种排行
Render _数字货币市值
波场 _数字货币市值
Aptos _币种排行
Ondo _加密货币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Polygon _加密货币行情
BABAB _数字货币市值
Near Protocol _比特币
BEB _BTC行情
Celestia _加密货币行情
Aster _加密货币行情
Ondo _加密货币行情
Bubblemaps _BTC行情
KORUB _币种排行
USD1 _比特币
Near Protocol _比特币
Bubblemaps _币种排行
牛来 _以太坊ETH价格
Ethena _比特币
Tezos _加密货币行情
币安币 _BTC行情
Arbitrum _数字货币市值
Sui _币种排行
World Liberty _加密货币行情
Hedera _比特币行情