Prometeus
PROM · 美元计价
$5.343
-1.11%
≈ ￥35.2638
(-$0.06)
更新于 2026-11-06 00:00:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.403
24H 成交量$100.70万
流通市值$9,891.96万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.006498 | $0.007484 | $0.006386 | $428.39万 | $4.63亿 | -12.83% |
| 509 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $22.88万 | — | -10.22% |
| 193 |
KAITOKAITO
|
$0.2073 | $0.24 | $0.2043 | $102.35万 | $5,651.62万 | -13.45% |
| 688 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.74 | $3.76万 | — | -17.59% |
| 670 |
JOELFJ
|
$0.0263 | $0.0292 | $0.026 | $7.61万 | $979.80万 | -9.62% |
| 166 |
MSFTBMSFTB
|
$538.13 | $560.55 | $533.53 | $126.22万 | — | -2.49% |
| 57 |
ZROLayerZero
|
$1.622 | $1.88 | $1.59 | $789.02万 | $2.00亿 | -13.08% |
| 535 |
USARBUSARB
|
$6.94 | $8.39 | $6.86 | $20.78万 | — | -15.06% |
| 182 |
CBRSBCBRSB
|
$79.4 | $94.56 | $77.95 | $109.87万 | — | -14.26% |
| 635 |
SKDDBSKDDB
|
$12.18 | $12.52 | $9.41 | $11.74万 | — | 26.22% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,331.60万 | $2.93亿 | -0.07% |
| 323 |
SENTSentient
|
$0.01769 | $0.01973 | $0.01747 | $49.15万 | $1.34亿 | -7.19% |
| 494 |
PIXELPixels
|
$0.00391 | $0.00437 | $0.00388 | $24.30万 | $1,278.45万 | -10.12% |
| 69 |
LSK应用链
|
$0.1883 | $0.2287 | $0.1859 | $667.93万 | $4,199.50万 | -6.50% |
| 418 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01678 | $0.01471 | $33.95万 | $1,405.14万 | -10.93% |
| 680 |
FWDIBFWDIB
|
$5.61 | $6.63 | $5.52 | $6.17万 | — | -13.69% |
| 122 |
LDOLido DAO
|
$0.3155 | $0.3527 | $0.3128 | $212.47万 | $2.89亿 | -9.65% |
| 445 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.762 | $7.82 | $6.59 | $8,614.82万 | $46.31亿 | -11.91% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Zama _比特币行情
First Digital _比特币
Solana _BTC行情
Internet _比特币
Initia _比特币
FOGO _加密货币行情
比特币 _以太坊ETH价格
Pendle _币种排行
USDC _比特币行情
牛来 _币种排行
Aave _加密货币行情
Tezos _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _比特币行情
Quant _比特币
Filecoin _数字货币市值
Sui _以太坊ETH价格
QQQB _比特币
PAX Gold _加密货币行情
USDC _币种排行
EUR _比特币
Thena _比特币行情
Sei _币种排行
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Celo _以太坊ETH价格
Aerodrome _数字货币市值
Render _BTC行情
QQQB _数字货币市值
Zama _BTC行情
BEB _数字货币市值
FOGO _加密货币行情
PancakeSwap _数字货币市值
达世币 _以太坊ETH价格
Holo _数字货币市值
Worldcoin _BTC行情
Thena _比特币
Ripple USD _比特币
USDC _比特币行情
恒星币 _数字货币市值