Render
RENDER · 美元计价
$1.505
-4.75%
≈ ￥9.933
(-$0.08)
更新于 2026-11-06 01:55:02
24H 最高$1.64
24H 最低$1.47
今日开盘$1.58
24H 成交量$304.14万
流通市值$7.81亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.0064 | $0.007413 | $0.006337 | $574.17万 | $4.03亿 | -12.68% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2355 | $0.2043 | $107.21万 | $5,018.03万 | -11.17% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.66万 | — | -22.09% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.44万 | $906.54万 | -6.71% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.39万 | — | -2.32% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $819.35万 | $1.80亿 | -9.80% |
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 185 |
CBRSBCBRSB
|
$82.23 | $93.70 | $77.95 | $112.70万 | — | -12.12% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 302 |
SENTSentient
|
$0.01808 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.69% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.86万 | $1,175.92万 | -7.49% |
| 71 |
LSK应用链
|
$0.1926 | $0.2287 | $0.1859 | $616.15万 | $3,920.07万 | -5.40% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01663 | $0.01471 | $33.29万 | $1,288.62万 | -8.36% |
| 663 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $8.60万 | — | -14.00% |
| 128 |
LDOLido DAO
|
$0.3193 | $0.3527 | $0.3128 | $200.69万 | $2.66亿 | -7.18% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.869 | $7.82 | $6.59 | $9,473.87万 | $41.89亿 | -10.56% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _币种排行
World Liberty _比特币
BEB _币种排行
BEAMX _币种排行
艾达币 _比特币
INTWB _比特币行情
TQQQB _加密货币行情
USD1 _比特币
Starknet _比特币
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Sui _数字货币市值
Aptos _币种排行
BFUSD _比特币行情
USD1 _数字货币市值
达世币 _数字货币市值
United Stables _以太坊ETH价格
Ondo _币种排行
LayerZero _比特币
达世币 _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _币种排行
SNXXB _币种排行
Initia _以太坊ETH价格
Injective _数字货币市值
TQQQB _加密货币行情
Initia _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
RWUSD _BTC行情
Avalanche _数字货币市值
Celestia _币种排行
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
Initia _比特币