Resolv
RESOLV · 美元计价
$0.01391
-7.88%
≈ ￥0.091806
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.0151
24H 成交量$14.03万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
| 194 |
KAITOKAITO
|
$0.2119 | $0.2354 | $0.2043 | $108.05万 | $5,018.03万 | -9.52% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.30万 | — | -22.99% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.99% |
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
| 57 |
ZROLayerZero
|
$1.669 | $1.86 | $1.59 | $841.49万 | $1.80亿 | -9.20% |
| 542 |
USARBUSARB
|
$7.35 | $8.30 | $6.86 | $21.02万 | — | -11.13% |
| 188 |
CBRSBCBRSB
|
$83.51 | $92.42 | $77.95 | $112.19万 | — | -9.52% |
| 621 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.29% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,601.85万 | $2.89亿 | -0.09% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 510 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.78% |
| 71 |
LSK应用链
|
$0.1941 | $0.2287 | $0.1859 | $608.02万 | $3,920.07万 | -3.72% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
| 129 |
LDOLido DAO
|
$0.3238 | $0.3527 | $0.3128 | $200.72万 | $2.66亿 | -5.71% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $9,721.32万 | $41.89亿 | -10.66% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
以太坊 _比特币
波场 _比特币
Aave _比特币
Polkadot _币种排行
Pendle _BTC行情
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _比特币行情
PancakeSwap _比特币行情
波场 _BTC行情
USDC _币种排行
Solana _数字货币市值
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
Sui _数字货币市值
Uniswap _比特币
THORChain _比特币行情
SOXSB _比特币
艾达币 _币种排行
Pepe _比特币
DRAMB _加密货币行情
莱特币 _以太坊ETH价格
FOGO _加密货币行情
KORUB _以太坊ETH价格
BEB _比特币行情
1000CAT _数字货币市值
Injective _比特币行情
Holo _比特币
Uniswap _以太坊ETH价格
United Stables _比特币
Thena _币种排行
DRAMB _数字货币市值
Polygon _数字货币市值
币安币 _币种排行
Hedera _以太坊ETH价格
Aster _加密货币行情
波场 _数字货币市值
Ether.fi _比特币
Aptos _币种排行