Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006389 | $0.007413 | $0.006337 | $571.54万 | $4.03亿 | -13.05% |
| 515 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.29万 | — | -8.18% |
| 195 |
KAITOKAITO
|
$0.2085 | $0.2355 | $0.2043 | $107.01万 | $5,018.03万 | -11.24% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.61 | $6.69 | $3.65万 | — | -21.28% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 155 |
MSFTBMSFTB
|
$541.71 | $560.55 | $533.53 | $149.05万 | — | -2.55% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 543 |
USARBUSARB
|
$7.28 | $8.36 | $6.86 | $20.76万 | — | -12.29% |
| 185 |
CBRSBCBRSB
|
$82.55 | $93.70 | $77.95 | $112.52万 | — | -11.77% |
| 622 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.56万 | — | 26.21% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,588.29万 | $2.89亿 | -0.08% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 506 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.82万 | $1,175.92万 | -7.49% |
| 70 |
LSK应用链
|
$0.1918 | $0.2287 | $0.1859 | $618.44万 | $3,920.07万 | -5.89% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.98万 | $1,288.62万 | -8.40% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $8.64万 | — | -13.44% |
| 128 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $200.60万 | $2.66亿 | -7.13% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.858 | $7.82 | $6.59 | $9,469.96万 | $41.89亿 | -10.75% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
大零币 _BTC行情
牛来 _比特币行情
Quant _BTC行情
Avalanche _比特币行情
Aster _比特币
Sui _加密货币行情
Huma Finance _比特币行情
USD1 _加密货币行情
Gram _BTC行情
LayerZero _BTC行情
达世币 _数字货币市值
Artificial _BTC行情
莱特币 _币种排行
瑞波币 _以太坊ETH价格
Sei _BTC行情
Internet _币种排行
Hedera _BTC行情
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _加密货币行情
THORChain _数字货币市值
World Liberty _币种排行
Filecoin _BTC行情
Ethena _比特币
Stacks _数字货币市值
牛来 _币种排行
Ether.fi _币种排行
USDC _币种排行
SNXXB _比特币行情
Raydium _加密货币行情
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格
币安币 _比特币
艾达币 _币种排行
United Stables _比特币行情
币安币 _比特币行情
大零币 _数字货币市值
Internet _数字货币市值
Bittensor _比特币
World Liberty _以太坊ETH价格