USD1

USD1 · 美元计价

$0.9989

-0.04% ≈ ￥6.5927 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99928

24H 成交量$1.42亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
618	JOELFJ	$0.0273	$0.0279	$0.0272	$5.10万	$945.31万	0.00%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
75	ZROLayerZero	$1.636	$1.67	$1.61	$214.15万	$1.79亿	0.06%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
429	CBRSBCBRSB	$89.25	$90.53	$88.49	$18.38万	—	0.29%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%
53	LSK应用链	$0.1772	$0.2026	$0.1772	$373.34万	$3,710.40万	-3.33%
590	AIXBTaixbt by Virtuals	$0.01536	$0.01588	$0.01534	$7.84万	$1,321.99万	-2.66%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
151	LDOLido DAO	$0.3263	$0.3324	$0.3221	$81.30万	$2.69亿	-0.91%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
14	UNIUniswap	$7.14	$7.22	$6.86	$1,794.95万	$42.99亿	3.69%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%