ZKsync
ZK · 美元计价
$0.00941
-7.56%
≈ ￥0.062106
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01018
24H 成交量$146.69万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
| 57 |
ZROLayerZero
|
$1.665 | $1.86 | $1.59 | $831.68万 | $1.80亿 | -7.76% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 511 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.71万 | $1,175.92万 | -6.56% |
| 72 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $599.91万 | $3,920.07万 | -3.93% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.92万 | $1,288.62万 | -6.61% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.15万 | — | -12.46% |
| 129 |
LDOLido DAO
|
$0.3254 | $0.3527 | $0.3128 | $197.64万 | $2.66亿 | -4.91% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
相关站点
共 40 个
Pepe _BTC行情
RWUSD _比特币行情
恒星币 _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _比特币行情
Tezos _比特币行情
INTWB _比特币
PancakeSwap _币种排行
INTWB _币种排行
Hyperliquid _币种排行
应用链 _以太坊ETH价格
Filecoin _加密货币行情
Pepe _加密货币行情
BFUSD _加密货币行情
PancakeSwap _数字货币市值
SNXXB _加密货币行情
Filecoin _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币
First Digital _BTC行情
Polygon _BTC行情
Hyperliquid _BTC行情
BFUSD _加密货币行情
United Stables _数字货币市值
Quant _BTC行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
Hedera _数字货币市值
Injective _数字货币市值
Thena _以太坊ETH价格
Gram _比特币
波场 _加密货币行情
StraitsX XUSD _币种排行
Starknet _数字货币市值
USDC _BTC行情
Avalanche _币种排行
Arbitrum _比特币行情
Initia _加密货币行情
恒星币 _BTC行情